NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 6.824 |
30-04-2024 | 6.69 |
29-04-2024 | 6.655 |
26-04-2024 | 6.608 |
25-04-2024 | 6.485 |
24-04-2024 | 6.505 |
23-04-2024 | 6.444 |
22-04-2024 | 6.408 |
19-04-2024 | 6.356 |
18-04-2024 | 6.393 |
16-04-2024 | 6.357 |
15-04-2024 | 6.424 |
12-04-2024 | 6.481 |
10-04-2024 | 6.537 |
09-04-2024 | 6.496 |
08-04-2024 | 6.439 |
05-04-2024 | 6.476 |
03-04-2024 | 6.445 |
02-04-2024 | 6.461 |
31-03-2024 | 6.316 |
28-03-2024 | 6.317 |
27-03-2024 | 6.229 |
26-03-2024 | 6.296 |
22-03-2024 | 6.39 |
21-03-2024 | 6.514 |
20-03-2024 | 6.504 |
19-03-2024 | 6.488 |
18-03-2024 | 6.561 |
15-03-2024 | 6.561 |
14-03-2024 | 6.607 |
13-03-2024 | 6.613 |
12-03-2024 | 6.628 |
11-03-2024 | 6.566 |
07-03-2024 | 6.535 |
06-03-2024 | 6.53 |
05-03-2024 | 6.556 |
04-03-2024 | 6.612 |
01-03-2024 | 6.607 |
29-02-2024 | 6.582 |
28-02-2024 | 6.592 |
27-02-2024 | 6.612 |
26-02-2024 | 6.597 |
23-02-2024 | 6.577 |
22-02-2024 | 6.597 |
21-02-2024 | 6.492 |
20-02-2024 | 6.563 |
19-02-2024 | 6.605 |
16-02-2024 | 6.59 |
15-02-2024 | 6.533 |
14-02-2024 | 6.556 |
09-02-2024 | 6.53 |
08-02-2024 | 6.556 |
07-02-2024 | 6.629 |
06-02-2024 | 6.634 |
05-02-2024 | 6.453 |
02-02-2024 | 6.49 |
01-02-2024 | 6.433 |
31-01-2024 | 6.516 |
30-01-2024 | 6.661 |
29-01-2024 | 6.723 |
25-01-2024 | 6.697 |
24-01-2024 | 6.614 |
23-01-2024 | 6.578 |
19-01-2024 | 6.615 |
18-01-2024 | 6.532 |
17-01-2024 | 6.507 |
16-01-2024 | 6.647 |
15-01-2024 | 6.709 |
12-01-2024 | 6.684 |
11-01-2024 | 6.658 |
10-01-2024 | 6.653 |
09-01-2024 | 6.653 |
08-01-2024 | 6.591 |
05-01-2024 | 6.829 |
04-01-2024 | 6.855 |
03-01-2024 | 6.984 |
02-01-2024 | 6.948 |
29-12-2023 | 7.19 |
28-12-2023 | 7.25 |
27-12-2023 | 6.776 |
26-12-2023 | 6.75 |
22-12-2023 | 6.993 |
21-12-2023 | 6.972 |
20-12-2023 | 6.9 |
19-12-2023 | 6.987 |
18-12-2023 | 6.926 |
15-12-2023 | 6.998 |
14-12-2023 | 6.962 |
13-12-2023 | 6.905 |
12-12-2023 | 6.921 |
11-12-2023 | 6.875 |
08-12-2023 | 7.045 |
07-12-2023 | 6.989 |
06-12-2023 | 7.061 |
05-12-2023 | 6.916 |
04-12-2023 | 7.084 |
01-12-2023 | 7.213 |
30-11-2023 | 7.249 |
29-11-2023 | 7.275 |
28-11-2023 | 7.29 |
24-11-2023 | 7.27 |
23-11-2023 | 7.373 |
22-11-2023 | 7.332 |
21-11-2023 | 7.348 |
20-11-2023 | 7.42 |
17-11-2023 | 7.242 |
16-11-2023 | 7.342 |
15-11-2023 | 7.342 |
13-11-2023 | 7.249 |
10-11-2023 | 7.198 |
09-11-2023 | 7.255 |
08-11-2023 | 7.265 |
07-11-2023 | 7.276 |
06-11-2023 | 7.322 |
03-11-2023 | 7.122 |
02-11-2023 | 7.044 |
01-11-2023 | 6.952 |
31-10-2023 | 6.972 |
30-10-2023 | 7.045 |
27-10-2023 | 7.045 |
26-10-2023 | 6.932 |
25-10-2023 | 6.911 |
20-10-2023 | 7.013 |
19-10-2023 | 7.028 |
18-10-2023 | 7.111 |
17-10-2023 | 7.147 |
16-10-2023 | 7.127 |
13-10-2023 | 7.153 |
12-10-2023 | 7.318 |
11-10-2023 | 7.214 |
10-10-2023 | 7.147 |
09-10-2023 | 7.122 |
06-10-2023 | 7.107 |
05-10-2023 | 7.034 |
04-10-2023 | 6.993 |
03-10-2023 | 7.174 |
29-09-2023 | 7.292 |
27-09-2023 | 7.123 |
26-09-2023 | 7.308 |
25-09-2023 | 7.298 |
22-09-2023 | 7.365 |
21-09-2023 | 7.303 |
20-09-2023 | 7.417 |
18-09-2023 | 7.547 |
15-09-2023 | 7.604 |
14-09-2023 | 7.516 |
13-09-2023 | 7.547 |
12-09-2023 | 7.527 |
11-09-2023 | 7.636 |
07-09-2023 | 7.662 |
06-09-2023 | 7.698 |
05-09-2023 | 7.724 |
04-09-2023 | 7.714 |
31-08-2023 | 7.668 |
30-08-2023 | 7.632 |
29-08-2023 | 7.679 |
28-08-2023 | 7.557 |
25-08-2023 | 7.511 |
24-08-2023 | 7.62 |
23-08-2023 | 7.491 |
22-08-2023 | 7.424 |
21-08-2023 | 7.383 |
18-08-2023 | 7.428 |
17-08-2023 | 7.674 |
16-08-2023 | 7.705 |
14-08-2023 | 7.787 |
11-08-2023 | 7.881 |
10-08-2023 | 8.056 |
09-08-2023 | 8.071 |
08-08-2023 | 7.994 |
07-08-2023 | 8.16 |
04-08-2023 | 8.207 |
03-08-2023 | 8.048 |
02-08-2023 | 8.099 |
01-08-2023 | 8.321 |
31-07-2023 | 8.29 |
28-07-2023 | 8.12 |
27-07-2023 | 7.79 |
26-07-2023 | 7.549 |
25-07-2023 | 7.57 |
24-07-2023 | 7.389 |
21-07-2023 | 7.467 |
20-07-2023 | 7.436 |
19-07-2023 | 7.493 |
18-07-2023 | 7.55 |
17-07-2023 | 7.698 |
14-07-2023 | 7.699 |
13-07-2023 | 7.566 |
12-07-2023 | 7.329 |
11-07-2023 | 7.293 |
10-07-2023 | 7.237 |
07-07-2023 | 7.16 |
06-07-2023 | 7.247 |
05-07-2023 | 7.335 |
04-07-2023 | 7.403 |
03-07-2023 | 7.351 |
30-06-2023 | 7.151 |
28-06-2023 | 7.161 |
27-06-2023 | 7.172 |
26-06-2023 | 7.125 |
23-06-2023 | 7.182 |
21-06-2023 | 7.337 |
20-06-2023 | 7.487 |
19-06-2023 | 7.57 |
16-06-2023 | 7.488 |
15-06-2023 | 7.524 |
14-06-2023 | 7.344 |
13-06-2023 | 7.272 |
12-06-2023 | 7.164 |
09-06-2023 | 7.179 |
08-06-2023 | 7.071 |
07-06-2023 | 7.123 |
06-06-2023 | 7.02 |
05-06-2023 | 7.076 |
02-06-2023 | 7.025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.